Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griffon Corp (NY: GFF )

66.39 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.841 10.08 9.752 9.833 247,215 +0.00(+0.00%)
Nov 29, 2018 10.06 10.10 9.736 9.833 210,045 -0.32(-3.11%)
Nov 28, 2018 9.760 10.18 9.505 10.15 248,560 +0.52(+5.40%)
Nov 27, 2018 9.693 9.701 9.492 9.628 167,640 -0.07(-0.75%)
Nov 26, 2018 9.628 10.01 9.572 9.701 272,379 +0.19(+2.03%)
Nov 23, 2018 9.580 9.789 9.420 9.508 146,942 -0.47(-4.67%)
Nov 21, 2018 9.974 9.974 9.974 0 +0.24(+2.48%)
Nov 20, 2018 9.637 9.845 9.516 9.733 268,525 +0.22(+2.28%)
Nov 19, 2018 9.757 10.08 9.387 9.516 477,864 -0.39(-3.97%)
Nov 16, 2018 9.026 10.01 9.026 9.910 417,188 +0.81(+8.92%)
Nov 15, 2018 9.387 9.411 8.158 9.098 584,678 -0.40(-4.23%)
Nov 14, 2018 9.821 9.974 9.428 9.500 258,364 -0.27(-2.80%)
Nov 13, 2018 9.765 10.01 9.685 9.773 268,394 +0.06(+0.66%)
Nov 12, 2018 10.18 10.18 9.701 9.709 150,760 -0.43(-4.28%)
Nov 09, 2018 10.21 10.43 10.10 10.14 128,030 -0.06(-0.55%)
Nov 08, 2018 10.43 10.48 10.13 10.20 229,642 -0.32(-3.06%)
Nov 07, 2018 10.83 10.83 10.19 10.52 379,944 -0.28(-2.60%)
Nov 06, 2018 10.48 10.88 10.32 10.80 177,229 +0.38(+3.62%)
Nov 05, 2018 10.57 10.60 10.30 10.42 143,294 -0.09(-0.84%)
Nov 02, 2018 10.34 10.64 10.27 10.51 223,089 +0.25(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.