Indicators

Griffon Corp (NY: GFF )

67.54 +1.39 (+2.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	17.51	17.58	17.32	17.44	58,298	-0.17(-0.98%)
Nov 27, 2019	18.17	18.21	17.50	17.61	123,168	-0.44(-2.46%)
Nov 26, 2019	18.27	18.35	18.05	18.05	182,819	-0.25(-1.37%)
Nov 25, 2019	17.66	18.38	17.66	18.30	176,055	+0.69(+3.91%)
Nov 22, 2019	17.94	17.94	17.50	17.61	154,479	-0.22(-1.24%)
Nov 21, 2019	18.15	18.15	17.72	17.84	169,553	-0.22(-1.22%)
Nov 20, 2019	18.01	18.28	17.87	18.06	303,333	-0.04(-0.23%)
Nov 19, 2019	18.47	18.48	17.84	18.10	240,819	-0.32(-1.73%)
Nov 18, 2019	18.39	18.61	18.23	18.42	262,120	+0.03(+0.18%)
Nov 15, 2019	20.47	20.52	18.33	18.38	609,979	-2.06(-10.09%)
Nov 14, 2019	19.07	20.88	19.07	20.45	1,053,504	+2.65(+14.91%)
Nov 13, 2019	17.73	18.02	17.53	17.79	201,632	+0.02(+0.09%)
Nov 12, 2019	17.72	17.92	17.57	17.78	141,816	+0.11(+0.60%)
Nov 11, 2019	17.47	17.83	17.34	17.67	90,346	+0.01(+0.05%)
Nov 08, 2019	17.56	17.68	17.34	17.66	105,632	+0.11(+0.65%)
Nov 07, 2019	17.43	17.64	17.27	17.55	129,436	+0.20(+1.18%)
Nov 06, 2019	17.29	17.43	17.07	17.34	123,810	-0.13(-0.75%)
Nov 05, 2019	17.47	17.57	17.13	17.47	115,170	+0.02(+0.09%)
Nov 04, 2019	17.88	17.93	17.38	17.46	147,017	-0.28(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.