Indicators

Griffon Corp (NY: GFF )

67.54 +1.39 (+2.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	17.68	17.69	17.34	17.40	353,006	-0.28(-1.56%)
Nov 27, 2020	17.65	17.74	17.51	17.68	93,813	+0.07(+0.38%)
Nov 25, 2020	17.41	17.76	17.41	17.61	181,637	+0.03(+0.14%)
Nov 24, 2020	17.82	17.86	17.47	17.59	289,332	-0.01(-0.05%)
Nov 23, 2020	17.59	17.68	17.22	17.59	754,561	+0.18(+1.05%)
Nov 20, 2020	17.19	17.52	17.19	17.41	405,183	-0.02(-0.14%)
Nov 19, 2020	17.19	17.52	17.14	17.44	349,223	+0.23(+1.35%)
Nov 18, 2020	17.04	17.53	16.89	17.20	594,358	+0.35(+2.07%)
Nov 17, 2020	16.24	17.03	15.94	16.85	803,700	+0.72(+4.43%)
Nov 16, 2020	16.65	17.08	16.03	16.14	1,278,844	-0.25(-1.52%)
Nov 13, 2020	19.12	19.53	15.94	16.39	3,523,497	-4.03(-19.75%)
Nov 12, 2020	19.91	20.46	19.73	20.42	547,024	+0.26(+1.28%)
Nov 11, 2020	20.57	20.62	19.89	20.16	387,262	+0.24(+1.21%)
Nov 10, 2020	19.12	20.18	19.11	19.92	473,848	+0.93(+4.90%)
Nov 09, 2020	20.05	20.28	18.95	18.99	466,882	-0.64(-3.26%)
Nov 06, 2020	19.94	19.94	19.24	19.63	155,145	-0.27(-1.34%)
Nov 05, 2020	19.46	20.28	19.46	19.90	210,346	+0.63(+3.28%)
Nov 04, 2020	18.72	19.58	18.42	19.27	265,300	+0.12(+0.61%)
Nov 03, 2020	18.68	19.29	18.65	19.15	431,389	+0.81(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.