Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Group Holdings Inc (NY: ORN )

10.54 +0.09 (+0.86%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 4.850 4.870 4.670 4.800 74,000 -0.06(-1.23%)
Nov 29, 2023 4.700 4.950 4.700 4.860 75,751 +0.17(+3.62%)
Nov 28, 2023 4.820 4.844 4.680 4.690 54,912 -0.18(-3.70%)
Nov 27, 2023 4.830 4.950 4.720 4.870 139,466 +0.02(+0.41%)
Nov 24, 2023 4.810 5.040 4.810 4.850 40,935 -0.05(-1.02%)
Nov 22, 2023 4.770 5.010 4.770 4.900 45,536 +0.08(+1.66%)
Nov 21, 2023 4.850 4.890 4.620 4.820 116,930 -0.05(-1.03%)
Nov 20, 2023 4.960 4.980 4.830 4.870 74,526 -0.03(-0.61%)
Nov 17, 2023 4.830 4.920 4.590 4.900 81,207 +0.08(+1.66%)
Nov 16, 2023 4.930 5.060 4.820 4.820 117,000 -0.13(-2.63%)
Nov 15, 2023 4.920 5.160 4.920 4.950 196,724 +0.02(+0.41%)
Nov 14, 2023 4.990 5.190 4.880 4.930 123,800 +0.01(+0.20%)
Nov 13, 2023 4.890 4.970 4.708 4.920 141,996 -0.01(-0.20%)
Nov 10, 2023 4.690 5.040 4.680 4.930 139,094 +0.26(+5.57%)
Nov 09, 2023 4.490 4.670 4.470 4.670 179,470 +0.14(+3.09%)
Nov 08, 2023 4.200 4.530 4.140 4.530 96,012 +0.34(+8.11%)
Nov 07, 2023 4.250 4.250 4.130 4.190 118,826 -0.15(-3.46%)
Nov 06, 2023 4.400 4.400 4.230 4.340 143,117 -0.07(-1.59%)
Nov 03, 2023 4.760 4.830 4.380 4.410 182,772 -0.32(-6.77%)
Nov 02, 2023 4.710 4.840 4.630 4.730 141,337 +0.04(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.