Indicators

Entrepreneur 30 Fund (NY: ENTR )

11.68 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.75	10.75	10.75	10.75	170	-0.05(-0.51%)
Nov 27, 2019	10.77	10.80	10.76	10.80	1,192	+0.06(+0.52%)
Nov 26, 2019	10.75	10.76	10.75	10.75	1,719	+0.03(+0.30%)
Nov 25, 2019	10.66	10.71	10.66	10.71	4,842	+0.15(+1.40%)
Nov 22, 2019	10.53	10.57	10.53	10.57	1,022	+0.04(+0.35%)
Nov 21, 2019	10.52	10.55	10.52	10.53	2,169	-0.02(-0.20%)
Nov 20, 2019	10.58	10.58	10.48	10.55	2,051	+0.00(+0.04%)
Nov 19, 2019	10.51	10.54	10.48	10.54	2,731	+0.05(+0.43%)
Nov 18, 2019	10.46	10.53	10.46	10.50	1,538	+0.03(+0.31%)
Nov 15, 2019	10.42	10.47	10.42	10.47	1,703	+0.08(+0.79%)
Nov 14, 2019	10.36	10.38	10.35	10.38	1,564	+0.03(+0.29%)
Nov 13, 2019	10.29	10.36	10.29	10.35	16,347	-0.02(-0.15%)
Nov 12, 2019	10.39	10.39	10.35	10.37	1,206	+0.03(+0.32%)
Nov 11, 2019	10.34	10.35	10.32	10.34	10,005	-0.00(-0.01%)
Nov 08, 2019	10.31	10.34	10.31	10.34	1,533	+0.05(+0.48%)
Nov 07, 2019	10.38	10.39	10.29	10.29	1,235	+0.01(+0.12%)
Nov 06, 2019	10.29	10.29	10.26	10.28	2,135	-0.03(-0.28%)
Nov 05, 2019	10.28	10.30	10.28	10.30	688	-0.00(-0.04%)
Nov 04, 2019	10.29	10.32	10.29	10.31	1,352	+0.08(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.