Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.000 -0.270 (-4.31%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 3.879 3.987 3.843 3.960 235,542 +0.09(+2.33%)
Nov 29, 2004 4.095 4.104 3.834 3.870 691,627 -0.23(-5.70%)
Nov 26, 2004 4.095 4.185 4.050 4.104 119,882 -0.02(-0.44%)
Nov 24, 2004 4.122 4.140 4.023 4.122 295,872 +0.07(+1.78%)
Nov 23, 2004 4.221 4.230 4.005 4.050 580,411 -0.11(-2.60%)
Nov 22, 2004 4.140 4.230 4.095 4.158 421,309 +0.08(+1.99%)
Nov 19, 2004 4.005 4.113 4.005 4.077 473,640 +0.09(+2.26%)
Nov 18, 2004 3.870 4.005 3.870 3.987 383,978 +0.12(+3.02%)
Nov 17, 2004 3.618 3.870 3.609 3.870 380,312 +0.23(+6.44%)
Nov 16, 2004 3.636 3.699 3.618 3.636 345,425 -0.05(-1.22%)
Nov 15, 2004 3.762 3.807 3.609 3.681 507,304 -0.13(-3.31%)
Nov 12, 2004 3.753 3.861 3.708 3.807 365,757 +0.03(+0.71%)
Nov 11, 2004 3.780 3.870 3.735 3.780 344,536 -0.15(-3.89%)
Nov 10, 2004 3.654 3.933 3.654 3.933 523,304 +0.10(+2.58%)
Nov 09, 2004 4.086 4.104 3.780 3.834 842,952 -0.32(-7.59%)
Nov 08, 2004 4.329 4.338 4.140 4.149 491,083 -0.21(-4.75%)
Nov 05, 2004 4.500 4.536 4.329 4.356 290,761 -0.10(-2.22%)
Nov 04, 2004 4.500 4.545 4.455 4.455 214,543 -0.04(-1.00%)
Nov 03, 2004 4.500 4.545 4.455 4.500 369,090 +0.09(+2.04%)
Nov 02, 2004 4.329 4.590 4.329 4.410 639,408 +0.26(+6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.