Indicators

Vaalco Energy Inc (NY: EGY )

5.920 -0.080 (-1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	5.418	5.607	5.157	5.157	1,228,062	-0.49(-8.61%)
Nov 26, 2014	5.859	5.643	5.643	5.643	1,328,481	-0.26(-4.42%)
Nov 25, 2014	5.931	6.012	5.702	5.904	1,153,403	+0.05(+0.92%)
Nov 24, 2014	5.985	6.030	5.760	5.850	950,311	-0.14(-2.40%)
Nov 21, 2014	6.228	6.336	5.877	5.994	1,519,053	-0.11(-1.77%)
Nov 20, 2014	5.688	6.111	5.688	6.102	1,159,962	+0.39(+6.77%)
Nov 19, 2014	5.787	5.805	5.472	5.715	1,380,721	-0.04(-0.63%)
Nov 18, 2014	5.760	5.931	5.652	5.751	1,069,764	-0.04(-0.62%)
Nov 17, 2014	6.273	6.273	5.769	5.787	1,989,261	-0.57(-8.92%)
Nov 14, 2014	6.273	6.606	6.251	6.354	1,769,789	+0.05(+0.71%)
Nov 13, 2014	6.282	6.471	6.219	6.309	2,322,673	-0.02(-0.28%)
Nov 12, 2014	6.354	6.525	6.246	6.327	1,997,652	-0.14(-2.23%)
Nov 11, 2014	6.246	6.516	5.886	6.471	2,311,669	+0.18(+2.86%)
Nov 10, 2014	6.507	6.615	6.156	6.291	2,255,763	-0.21(-3.19%)
Nov 07, 2014	6.336	6.615	6.336	6.498	1,755,827	+0.17(+2.70%)
Nov 06, 2014	6.237	6.363	6.066	6.327	1,204,731	-0.05(-0.71%)
Nov 05, 2014	6.201	6.525	6.120	6.372	1,608,729	+0.16(+2.61%)
Nov 04, 2014	6.255	6.341	6.035	6.210	2,040,433	-0.14(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.