Indicators

Vaalco Energy Inc (NY: EGY )

6.000 -0.270 (-4.31%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.592	1.664	1.574	1.646	164,130	+0.05(+3.39%)
Nov 27, 2019	1.574	1.601	1.538	1.592	302,018	+0.02(+1.14%)
Nov 26, 2019	1.592	1.601	1.574	1.574	154,743	-0.03(-1.69%)
Nov 25, 2019	1.673	1.673	1.601	1.601	252,775	+0.04(+2.89%)
Nov 22, 2019	1.529	1.556	1.524	1.556	142,002	+0.04(+2.37%)
Nov 21, 2019	1.547	1.569	1.502	1.520	222,152	-0.03(-1.74%)
Nov 20, 2019	1.610	1.614	1.547	1.547	308,883	-0.05(-3.37%)
Nov 19, 2019	1.664	1.664	1.583	1.601	467,366	-0.07(-4.30%)
Nov 18, 2019	1.673	1.709	1.664	1.673	164,271	-0.04(-2.11%)
Nov 15, 2019	1.754	1.754	1.664	1.709	206,609	-0.03(-1.55%)
Nov 14, 2019	1.754	1.781	1.727	1.736	143,427	-0.03(-1.53%)
Nov 13, 2019	1.781	1.808	1.754	1.763	261,085	-0.04(-2.00%)
Nov 12, 2019	1.799	1.808	1.781	1.799	113,030	+0.00(+0.00%)
Nov 11, 2019	1.790	1.808	1.763	1.799	134,294	+0.00(+0.00%)
Nov 08, 2019	1.808	1.817	1.736	1.799	396,872	-0.02(-0.99%)
Nov 07, 2019	1.790	1.817	1.763	1.817	332,168	+0.01(+0.50%)
Nov 06, 2019	1.763	1.826	1.763	1.808	247,630	+0.01(+0.50%)
Nov 05, 2019	1.817	1.817	1.790	1.799	148,868	-0.01(-0.50%)
Nov 04, 2019	1.817	1.826	1.790	1.808	234,002	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.