Indicators

Grupo Financiero Santander Mexico ADR (NY: BSMX )

5.460 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	5.340	5.357	5.265	5.273	162,851	-0.08(-1.41%)
Nov 27, 2019	5.324	5.374	5.307	5.349	242,302	+0.02(+0.31%)
Nov 26, 2019	5.507	5.516	5.307	5.332	529,595	-0.23(-4.06%)
Nov 25, 2019	5.457	5.583	5.457	5.558	248,215	+0.10(+1.84%)
Nov 22, 2019	5.449	5.507	5.424	5.457	198,149	+0.01(+0.15%)
Nov 21, 2019	5.466	5.507	5.449	5.449	410,062	-0.05(-0.91%)
Nov 20, 2019	5.441	5.533	5.441	5.499	352,628	+0.00(+0.00%)
Nov 19, 2019	5.390	5.524	5.357	5.499	545,107	+0.12(+2.17%)
Nov 18, 2019	5.390	5.416	5.365	5.382	202,738	-0.03(-0.46%)
Nov 15, 2019	5.340	5.424	5.265	5.407	579,731	+0.13(+2.54%)
Nov 14, 2019	5.223	5.307	5.223	5.273	263,030	+0.01(+0.16%)
Nov 13, 2019	5.290	5.299	5.173	5.265	590,642	-0.08(-1.41%)
Nov 12, 2019	5.449	5.457	5.340	5.340	288,485	-0.15(-2.74%)
Nov 11, 2019	5.474	5.491	5.432	5.491	258,133	+0.01(+0.15%)
Nov 08, 2019	5.566	5.574	5.441	5.482	743,899	-0.08(-1.35%)
Nov 07, 2019	5.558	5.624	5.533	5.558	385,589	+0.00(+0.00%)
Nov 06, 2019	5.624	5.624	5.491	5.558	967,472	-0.07(-1.19%)
Nov 05, 2019	5.683	5.700	5.591	5.624	425,265	-0.08(-1.46%)
Nov 04, 2019	5.792	5.842	5.691	5.708	244,431	-0.07(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.