Indicators

Dynamic Market Invesco ETF (NY: PWC )

37.88 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	97.83	97.83	97.83	97.83	67	-0.66(-0.67%)
Nov 27, 2020	98.45	98.49	98.45	98.49	1,026	+0.51(+0.52%)
Nov 25, 2020	97.98	97.98	97.98	97.98	102	+0.06(+0.07%)
Nov 24, 2020	97.19	97.94	97.19	97.91	1,174	+1.01(+1.04%)
Nov 23, 2020	96.54	96.90	96.54	96.90	436	+0.64(+0.67%)
Nov 20, 2020	96.26	96.26	96.26	96.26	102	-0.31(-0.33%)
Nov 19, 2020	96.41	96.57	96.41	96.57	1,238	+0.33(+0.35%)
Nov 18, 2020	96.12	96.26	96.07	96.24	797	-0.70(-0.72%)
Nov 17, 2020	96.26	97.22	96.26	96.94	12,261	+0.47(+0.49%)
Nov 16, 2020	97.08	97.18	96.47	96.47	20,971	-0.21(-0.21%)
Nov 13, 2020	94.91	96.72	94.91	96.67	11,808	+1.65(+1.73%)
Nov 12, 2020	95.96	95.96	95.03	95.03	372	-1.15(-1.20%)
Nov 11, 2020	95.81	96.23	95.81	96.18	1,964	+0.74(+0.77%)
Nov 10, 2020	95.48	95.48	95.33	95.44	740	+0.82(+0.87%)
Nov 09, 2020	96.24	98.33	94.61	94.61	1,753	-0.55(-0.57%)
Nov 06, 2020	95.30	95.40	95.16	95.16	4,723	+0.33(+0.34%)
Nov 05, 2020	94.96	96.15	93.93	94.83	5,264	+0.63(+0.67%)
Nov 04, 2020	92.93	94.76	92.93	94.21	841	+1.68(+1.81%)
Nov 03, 2020	91.68	92.53	91.68	92.53	1,165	+2.22(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.