Indicators

Eldorado Gold Corporation (NY: EGO )

15.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	26.11	27.45	25.23	26.29	121,787	+0.23(+0.89%)
Nov 26, 2008	24.86	26.06	24.30	26.06	385,638	+1.01(+4.05%)
Nov 25, 2008	24.36	25.46	23.06	25.05	504,350	+1.25(+5.23%)
Nov 24, 2008	24.36	26.34	23.48	23.80	670,843	-0.28(-1.15%)
Nov 21, 2008	21.22	24.08	20.76	24.08	827,391	+4.43(+22.54%)
Nov 20, 2008	19.60	20.99	17.90	19.65	576,892	+0.37(+1.91%)
Nov 19, 2008	21.31	22.60	19.28	19.28	423,858	-1.61(-7.73%)
Nov 18, 2008	22.60	22.60	20.20	20.90	344,563	-0.55(-2.58%)
Nov 17, 2008	20.30	22.46	19.84	21.45	446,889	+0.78(+3.79%)
Nov 14, 2008	22.10	23.53	19.93	20.67	0	-1.43(-6.47%)
Nov 13, 2008	19.60	22.42	16.88	22.10	571,972	+3.32(+17.69%)
Nov 12, 2008	20.43	20.43	18.59	18.77	290,799	-2.81(-13.03%)
Nov 11, 2008	23.34	23.34	20.57	21.59	361,714	-2.77(-11.36%)
Nov 10, 2008	23.99	25.28	23.16	24.36	308,872	+1.66(+7.32%)
Nov 07, 2008	21.54	22.79	21.13	22.70	0	+1.85(+8.85%)
Nov 06, 2008	23.62	24.86	20.48	20.85	611,211	-2.49(-10.67%)
Nov 05, 2008	23.53	25.83	22.37	23.34	518,521	-0.42(-1.75%)
Nov 04, 2008	21.08	23.85	20.71	23.76	452,771	+4.52(+23.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.