Indicators

Eldorado Gold Corporation (NY: EGO )

15.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	32.58	32.59	30.95	31.00	950,269	-3.02(-8.87%)
Nov 26, 2014	34.46	34.02	34.02	34.02	1,129,797	-0.45(-1.29%)
Nov 25, 2014	31.69	34.51	31.55	34.46	1,753,528	+2.87(+9.08%)
Nov 24, 2014	31.15	32.24	31.10	31.59	931,731	+0.35(+1.11%)
Nov 21, 2014	32.34	32.62	30.95	31.25	1,357,069	-0.40(-1.25%)
Nov 20, 2014	31.10	31.94	30.70	31.64	1,042,339	+1.14(+3.73%)
Nov 19, 2014	32.39	32.68	30.36	30.51	2,103,993	-2.13(-6.51%)
Nov 18, 2014	32.09	32.78	31.05	32.63	1,734,930	+1.29(+4.10%)
Nov 17, 2014	30.46	31.83	30.06	31.35	1,485,490	+0.69(+2.26%)
Nov 14, 2014	27.94	30.85	27.54	30.65	1,696,590	+2.23(+7.83%)
Nov 13, 2014	28.78	29.79	28.18	28.43	1,067,007	+0.00(+0.00%)
Nov 12, 2014	28.92	29.76	27.89	28.43	1,277,392	-0.15(-0.52%)
Nov 11, 2014	26.55	29.27	26.50	28.58	1,781,680	+2.37(+9.06%)
Nov 10, 2014	27.54	27.54	26.06	26.20	1,384,483	-1.68(-6.03%)
Nov 07, 2014	26.70	28.03	26.50	27.89	1,612,181	+1.93(+7.43%)
Nov 06, 2014	25.51	26.70	25.41	25.96	1,613,502	+1.19(+4.79%)
Nov 05, 2014	24.47	26.60	24.47	24.77	2,389,403	-0.49(-1.96%)
Nov 04, 2014	26.75	26.75	25.17	25.27	1,458,113	-1.58(-5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.