Indicators

Eldorado Gold Corporation (NY: EGO )

15.72 -0.80 (-4.84%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.600	7.880	7.600	7.840	1,016,500	+0.28(+3.70%)
Nov 27, 2019	7.600	7.674	7.420	7.560	2,130,700	-0.13(-1.69%)
Nov 26, 2019	7.580	7.720	7.500	7.690	1,059,983	+0.14(+1.85%)
Nov 25, 2019	7.530	7.820	7.490	7.550	1,454,478	-0.04(-0.53%)
Nov 22, 2019	7.660	7.730	7.410	7.590	1,713,200	+0.03(+0.40%)
Nov 21, 2019	7.950	7.990	7.560	7.560	1,444,117	-0.40(-5.03%)
Nov 20, 2019	7.760	8.010	7.720	7.960	1,623,177	+0.22(+2.84%)
Nov 19, 2019	7.760	7.880	7.680	7.740	1,354,205	-0.03(-0.39%)
Nov 18, 2019	7.650	7.820	7.610	7.770	1,343,018	+0.12(+1.57%)
Nov 15, 2019	7.830	7.860	7.605	7.650	1,933,800	-0.26(-3.29%)
Nov 14, 2019	7.910	8.000	7.700	7.910	1,999,968	+0.03(+0.38%)
Nov 13, 2019	7.710	8.030	7.710	7.880	2,148,882	+0.27(+3.55%)
Nov 12, 2019	7.620	7.720	7.530	7.610	2,575,814	-0.03(-0.39%)
Nov 11, 2019	7.690	7.710	7.500	7.640	2,097,969	-0.06(-0.78%)
Nov 08, 2019	7.500	7.980	7.500	7.700	2,479,700	+0.07(+0.92%)
Nov 07, 2019	8.790	8.850	7.540	7.630	5,017,876	-1.28(-14.37%)
Nov 06, 2019	8.960	9.020	8.730	8.910	2,086,402	-0.02(-0.22%)
Nov 05, 2019	8.750	9.000	8.680	8.930	3,022,493	-0.02(-0.22%)
Nov 04, 2019	8.950	9.165	8.880	8.950	2,621,870	-0.04(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.