Indicators

Eldorado Gold Corporation (NY: EGO )

15.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.89	11.95	11.51	11.80	1,867,654	-0.16(-1.34%)
Nov 27, 2020	11.88	12.04	11.72	11.96	1,197,400	-0.04(-0.33%)
Nov 25, 2020	12.16	12.26	11.86	12.00	1,498,600	+0.04(+0.33%)
Nov 24, 2020	11.83	12.08	11.74	11.96	2,852,848	-0.25(-2.05%)
Nov 23, 2020	12.61	12.66	11.90	12.21	4,053,596	-0.60(-4.68%)
Nov 20, 2020	12.93	13.01	12.67	12.81	1,514,500	+0.08(+0.63%)
Nov 19, 2020	12.54	12.89	12.34	12.73	2,277,712	-0.10(-0.78%)
Nov 18, 2020	13.21	13.59	12.79	12.83	3,447,293	-0.48(-3.61%)
Nov 17, 2020	13.51	13.55	13.21	13.31	1,406,822	-0.24(-1.77%)
Nov 16, 2020	13.44	13.67	13.28	13.55	1,771,675	-0.01(-0.07%)
Nov 13, 2020	13.85	13.96	13.40	13.56	1,558,200	+0.01(+0.07%)
Nov 12, 2020	13.40	13.73	13.34	13.55	1,733,765	+0.26(+1.96%)
Nov 11, 2020	13.00	13.30	12.99	13.29	1,819,966	-0.02(-0.15%)
Nov 10, 2020	13.23	13.43	13.08	13.31	3,259,635	+0.15(+1.14%)
Nov 09, 2020	13.39	13.55	12.93	13.16	4,707,756	-1.19(-8.29%)
Nov 06, 2020	14.42	14.49	14.02	14.35	2,370,900	+0.09(+0.63%)
Nov 05, 2020	13.29	14.45	13.25	14.26	5,074,185	+1.44(+11.23%)
Nov 04, 2020	13.10	13.25	12.66	12.82	2,502,336	-0.24(-1.84%)
Nov 03, 2020	12.95	13.37	12.90	13.06	3,227,376	+0.37(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.