Indicators

Rockwell Automation (NY: ROK )

270.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	90.50	90.66	89.46	89.57	1,539,269	-0.48(-0.53%)
Nov 27, 2015	88.39	90.25	88.21	90.05	814,600	+1.58(+1.79%)
Nov 25, 2015	87.45	88.47	88.47	88.47	1,586,475	+0.94(+1.08%)
Nov 24, 2015	87.77	87.93	87.21	87.53	892,187	-0.39(-0.44%)
Nov 23, 2015	88.58	89.35	87.50	87.92	1,315,690	-0.60(-0.68%)
Nov 20, 2015	89.44	90.12	88.31	88.51	1,191,609	-0.49(-0.55%)
Nov 19, 2015	88.97	89.64	87.76	89.00	1,277,113	+0.35(+0.39%)
Nov 18, 2015	86.51	88.75	86.42	88.65	1,479,635	+2.52(+2.93%)
Nov 17, 2015	87.68	88.07	85.71	86.13	1,061,075	-1.34(-1.53%)
Nov 16, 2015	85.34	87.54	85.30	87.47	1,528,050	+1.68(+1.96%)
Nov 13, 2015	85.14	86.91	85.04	85.79	1,424,987	+0.22(+0.25%)
Nov 12, 2015	85.62	87.27	85.25	85.57	1,586,471	-1.28(-1.47%)
Nov 11, 2015	86.30	88.07	84.64	86.85	1,777,594	-0.23(-0.26%)
Nov 10, 2015	85.34	87.52	85.10	87.07	3,545,914	-3.02(-3.35%)
Nov 09, 2015	91.09	91.09	89.39	90.09	2,221,586	-1.01(-1.11%)
Nov 06, 2015	90.83	91.46	90.01	91.10	1,695,715	+0.04(+0.05%)
Nov 05, 2015	91.48	91.98	90.88	91.06	1,230,057	-0.57(-0.62%)
Nov 04, 2015	92.47	92.80	91.21	91.63	931,490	-0.43(-0.46%)
Nov 03, 2015	91.95	92.74	91.24	92.05	1,087,213	-0.35(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.