Indicators

Kilroy Realty Corp (NY: KRC )

33.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	48.76	49.24	48.56	49.04	552,221	+0.39(+0.81%)
Nov 26, 2014	48.17	48.64	48.64	48.64	554,918	+0.58(+1.20%)
Nov 25, 2014	48.14	48.20	47.96	48.06	777,647	+0.07(+0.15%)
Nov 24, 2014	47.77	48.09	47.72	47.99	682,104	+0.39(+0.82%)
Nov 21, 2014	47.63	47.77	47.41	47.60	770,198	+0.33(+0.69%)
Nov 20, 2014	47.34	47.50	47.14	47.27	725,971	-0.09(-0.18%)
Nov 19, 2014	47.75	47.78	47.34	47.36	834,061	-0.34(-0.72%)
Nov 18, 2014	47.95	48.16	47.49	47.70	2,541,605	-0.30(-0.62%)
Nov 17, 2014	47.85	48.36	47.83	48.00	657,486	+0.01(+0.02%)
Nov 14, 2014	48.41	48.58	47.88	47.99	389,171	-0.38(-0.78%)
Nov 13, 2014	48.17	48.48	48.04	48.37	542,302	+0.30(+0.62%)
Nov 12, 2014	48.52	48.66	48.06	48.07	806,985	-0.68(-1.39%)
Nov 11, 2014	49.15	49.21	48.61	48.75	588,841	-0.41(-0.83%)
Nov 10, 2014	48.34	49.21	48.23	49.16	1,156,781	+0.76(+1.56%)
Nov 07, 2014	48.44	48.74	48.21	48.40	998,982	+0.00(+0.00%)
Nov 06, 2014	48.80	49.10	48.30	48.40	914,292	-0.44(-0.91%)
Nov 05, 2014	49.03	49.24	48.46	48.84	515,437	-0.06(-0.13%)
Nov 04, 2014	48.64	49.01	48.44	48.91	718,622	+0.17(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.