Indicators

Agnico-Eagle Mines (NY: AEM )

68.21 +0.02 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	7.387	7.393	7.184	7.288	1,213,056	+0.18(+2.51%)
Nov 26, 2003	7.012	7.208	6.956	7.110	2,038,507	+0.22(+3.21%)
Nov 25, 2003	6.839	6.950	6.839	6.889	838,132	+0.06(+0.81%)
Nov 24, 2003	6.981	6.981	6.833	6.833	1,842,265	-0.20(-2.88%)
Nov 21, 2003	6.852	7.030	6.864	7.036	1,782,759	+0.18(+2.69%)
Nov 20, 2003	6.975	6.975	6.766	6.852	1,834,949	-0.02(-0.36%)
Nov 19, 2003	6.895	6.975	6.723	6.876	1,988,430	-0.02(-0.27%)
Nov 18, 2003	6.544	6.876	6.538	6.895	2,389,531	+0.36(+5.56%)
Nov 17, 2003	6.495	6.612	6.372	6.532	2,001,763	-0.14(-2.03%)
Nov 14, 2003	6.790	6.790	6.606	6.667	2,396,685	-0.04(-0.64%)
Nov 13, 2003	6.950	6.950	6.698	6.710	2,145,977	-0.20(-2.94%)
Nov 12, 2003	6.501	6.889	6.470	6.913	2,518,137	+0.52(+8.08%)
Nov 11, 2003	6.550	6.606	6.347	6.397	1,447,993	-0.07(-1.14%)
Nov 10, 2003	6.723	6.723	6.470	6.470	1,429,946	-0.14(-2.05%)
Nov 07, 2003	6.292	6.692	6.218	6.606	2,432,942	+0.28(+4.37%)
Nov 06, 2003	6.378	6.409	6.304	6.329	1,516,280	-0.10(-1.53%)
Nov 05, 2003	6.550	6.649	6.421	6.427	1,466,528	-0.13(-1.97%)
Nov 04, 2003	6.495	6.673	6.403	6.557	2,054,603	+0.07(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.