Indicators

Agnico-Eagle Mines (NY: AEM )

68.21 +0.02 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	22.68	23.26	21.76	23.16	3,366,114	+1.21(+5.49%)
Nov 26, 2008	20.95	22.19	20.47	21.96	7,091,751	+0.43(+2.00%)
Nov 25, 2008	21.52	21.56	19.57	21.53	10,026,634	+0.92(+4.48%)
Nov 24, 2008	20.99	23.02	20.33	20.60	19,604,938	+0.73(+3.68%)
Nov 21, 2008	17.66	19.95	17.10	19.87	13,278,496	+3.58(+21.97%)
Nov 20, 2008	16.73	17.80	15.31	16.29	10,536,091	+0.19(+1.18%)
Nov 19, 2008	19.47	21.43	15.86	16.10	13,928,095	-3.06(-15.96%)
Nov 18, 2008	18.41	19.47	18.12	19.16	5,647,293	+0.58(+3.11%)
Nov 17, 2008	19.72	20.20	18.02	18.58	7,664,677	-1.75(-8.62%)
Nov 14, 2008	20.73	21.51	20.15	20.33	0	-0.12(-0.57%)
Nov 13, 2008	18.32	20.49	16.35	20.45	9,620,458	+2.24(+12.29%)
Nov 12, 2008	19.01	19.64	18.06	18.21	6,819,947	-1.83(-9.12%)
Nov 11, 2008	20.54	20.65	18.80	20.04	6,475,552	-1.17(-5.54%)
Nov 10, 2008	21.28	21.99	20.32	21.21	5,383,907	+1.32(+6.62%)
Nov 07, 2008	19.15	20.34	18.78	19.90	4,605,124	+1.67(+9.14%)
Nov 06, 2008	20.51	21.22	18.04	18.23	6,909,745	-1.93(-9.58%)
Nov 05, 2008	20.68	22.07	19.96	20.16	6,246,069	-0.92(-4.35%)
Nov 04, 2008	19.21	21.16	18.85	21.08	6,535,852	+3.47(+19.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.