Indicators

Agnico-Eagle Mines (NY: AEM )

68.16 +2.06 (+3.11%)

Streaming Delayed Price Updated: 11:36 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	38.02	38.93	37.93	38.51	5,582,256	+0.15(+0.38%)
Nov 27, 2009	38.01	39.09	37.42	38.36	4,891,292	-1.60(-4.00%)
Nov 25, 2009	39.76	40.02	39.06	39.96	4,347,054	+1.68(+4.40%)
Nov 24, 2009	38.88	39.01	38.16	38.28	5,429,441	-0.44(-1.13%)
Nov 23, 2009	38.47	39.50	38.36	38.71	7,802,986	+1.34(+3.59%)
Nov 20, 2009	37.26	37.66	36.63	37.37	4,576,909	-0.55(-1.46%)
Nov 19, 2009	37.06	38.00	36.37	37.92	4,591,884	+0.56(+1.50%)
Nov 18, 2009	38.10	38.48	36.94	37.37	4,539,785	-0.47(-1.25%)
Nov 17, 2009	37.34	37.84	37.03	37.84	4,440,995	-0.03(-0.08%)
Nov 16, 2009	37.99	38.47	37.55	37.87	5,146,775	+0.63(+1.68%)
Nov 13, 2009	36.74	37.67	36.62	37.24	5,361,811	+0.57(+1.54%)
Nov 12, 2009	36.81	37.30	36.06	36.68	5,586,631	-0.69(-1.84%)
Nov 11, 2009	38.29	38.34	37.23	37.37	7,298,375	+0.06(+0.15%)
Nov 10, 2009	36.61	37.48	36.35	37.31	6,790,335	+0.58(+1.59%)
Nov 09, 2009	36.76	37.41	36.47	36.73	7,580,491	+1.36(+3.84%)
Nov 06, 2009	34.66	36.20	34.59	35.37	7,007,019	+0.61(+1.77%)
Nov 05, 2009	34.96	35.57	34.46	34.75	6,796,471	-0.05(-0.14%)
Nov 04, 2009	36.30	36.32	33.83	34.80	15,557,483	-1.26(-3.49%)
Nov 03, 2009	33.27	36.08	33.00	36.06	15,273,096	+2.53(+7.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.