Indicators

Agnico-Eagle Mines (NY: AEM )

68.69 +2.59 (+3.92%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	45.67	46.67	45.52	46.53	742,978	+1.18(+2.60%)
Nov 27, 2019	45.15	45.53	44.76	45.36	910,631	-0.07(-0.15%)
Nov 26, 2019	45.28	45.51	44.73	45.43	1,581,835	+0.34(+0.76%)
Nov 25, 2019	46.19	46.69	45.08	45.08	1,486,003	-1.43(-3.08%)
Nov 22, 2019	46.76	46.95	46.16	46.52	957,685	-0.13(-0.28%)
Nov 21, 2019	46.71	47.31	46.59	46.65	1,119,440	-0.32(-0.68%)
Nov 20, 2019	46.94	47.11	46.07	46.97	1,960,002	+0.29(+0.63%)
Nov 19, 2019	45.96	47.15	45.91	46.67	1,625,045	+0.69(+1.50%)
Nov 18, 2019	45.36	46.33	45.36	45.98	1,798,004	+0.53(+1.18%)
Nov 15, 2019	45.66	46.32	45.40	45.45	1,066,674	-0.47(-1.01%)
Nov 14, 2019	46.08	46.24	45.60	45.91	982,946	+0.19(+0.42%)
Nov 13, 2019	45.64	46.35	45.55	45.72	1,430,098	+0.66(+1.46%)
Nov 12, 2019	44.70	45.13	44.04	45.06	1,779,590	+0.22(+0.50%)
Nov 11, 2019	44.80	45.09	44.67	44.84	1,372,991	+0.14(+0.31%)
Nov 08, 2019	44.62	45.42	44.39	44.70	2,527,386	-0.58(-1.28%)
Nov 07, 2019	45.67	45.70	44.71	45.28	2,168,823	-0.88(-1.90%)
Nov 06, 2019	46.03	46.36	45.58	46.15	1,150,790	+0.37(+0.81%)
Nov 05, 2019	45.29	45.89	45.07	45.78	1,928,686	-0.45(-0.97%)
Nov 04, 2019	46.52	46.70	45.95	46.23	1,144,420	-0.56(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.