Indicators

Pioneer Natural Resources (NY: PXD )

269.62 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	136.44	139.34	133.61	137.60	1,832,916	-0.90(-0.65%)
Nov 27, 2013	140.43	142.63	137.45	138.50	1,844,996	-3.58(-2.52%)
Nov 26, 2013	140.76	145.68	138.95	142.08	3,078,055	+1.94(+1.38%)
Nov 25, 2013	141.17	142.02	135.69	140.15	4,049,742	-4.37(-3.02%)
Nov 22, 2013	144.55	145.10	141.25	144.51	1,437,556	-0.03(-0.02%)
Nov 21, 2013	141.54	146.40	140.20	144.54	2,299,240	+2.78(+1.96%)
Nov 20, 2013	143.19	145.17	140.69	141.76	1,930,328	-0.21(-0.15%)
Nov 19, 2013	144.61	144.64	140.62	141.97	3,452,103	-2.04(-1.42%)
Nov 18, 2013	150.97	151.34	143.12	144.02	2,692,548	-6.59(-4.37%)
Nov 15, 2013	151.93	152.10	149.11	150.60	1,346,848	-0.63(-0.41%)
Nov 14, 2013	150.95	152.34	148.05	151.23	2,241,525	-0.06(-0.04%)
Nov 13, 2013	144.10	151.71	143.48	151.29	3,977,458	+9.82(+6.94%)
Nov 12, 2013	145.84	147.43	140.72	141.47	3,105,777	-4.36(-2.99%)
Nov 11, 2013	146.64	148.16	145.15	145.83	2,037,425	-1.12(-0.76%)
Nov 08, 2013	143.91	149.75	143.89	146.95	3,516,324	+2.84(+1.97%)
Nov 07, 2013	154.15	155.06	142.48	144.11	7,918,370	-9.59(-6.24%)
Nov 06, 2013	163.11	163.91	152.58	153.70	4,730,555	-9.14(-5.61%)
Nov 05, 2013	170.17	171.23	161.11	162.84	4,629,018	-2.36(-1.43%)
Nov 04, 2013	160.41	165.86	159.88	165.20	2,957,802	+6.28(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.