Indicators

Pioneer Natural Resources (NY: PXD )

269.62 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	112.37	113.46	111.23	112.17	2,070,206	+0.09(+0.08%)
Nov 27, 2015	112.68	113.91	111.65	112.07	811,884	-1.51(-1.33%)
Nov 25, 2015	113.23	113.58	113.58	113.58	1,769,290	-1.05(-0.92%)
Nov 24, 2015	112.55	116.22	112.41	114.64	3,333,185	+3.36(+3.02%)
Nov 23, 2015	109.24	112.93	108.48	111.27	2,307,482	+1.85(+1.69%)
Nov 20, 2015	109.67	110.94	108.11	109.42	2,172,411	+0.08(+0.08%)
Nov 19, 2015	110.68	111.30	107.25	109.34	1,714,199	-2.50(-2.24%)
Nov 18, 2015	111.86	113.29	109.38	111.84	1,794,298	+1.56(+1.41%)
Nov 17, 2015	110.59	111.95	108.57	110.28	1,468,425	-1.14(-1.02%)
Nov 16, 2015	109.11	111.55	107.91	111.42	2,237,578	+2.22(+2.03%)
Nov 13, 2015	108.47	110.36	106.93	109.20	1,668,953	+0.71(+0.66%)
Nov 12, 2015	107.33	110.40	106.93	108.49	2,048,182	-0.53(-0.49%)
Nov 11, 2015	113.57	114.03	108.92	109.03	2,940,624	-4.77(-4.19%)
Nov 10, 2015	112.47	114.30	111.21	113.80	2,447,536	+0.77(+0.69%)
Nov 09, 2015	112.39	114.50	111.46	113.03	2,228,003	+1.36(+1.22%)
Nov 06, 2015	112.06	112.63	109.88	111.66	1,923,722	-1.02(-0.91%)
Nov 05, 2015	111.39	115.67	110.41	112.68	2,313,149	+0.39(+0.34%)
Nov 04, 2015	114.42	116.20	111.08	112.30	3,017,991	-2.22(-1.94%)
Nov 03, 2015	111.94	116.23	110.92	114.51	5,234,651	+7.11(+6.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.