Indicators

Magna International (NY: MGA )

45.35 +0.59 (+1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.174	3.425	3.172	3.422	3,638,628	+0.18(+5.52%)
Nov 26, 2008	3.100	3.313	3.100	3.243	10,062,282	+0.08(+2.66%)
Nov 25, 2008	3.359	3.394	3.114	3.159	16,197,487	-0.09(-2.74%)
Nov 24, 2008	3.084	3.332	3.074	3.248	7,225,214	+0.19(+6.13%)
Nov 21, 2008	2.924	3.080	2.866	3.061	7,158,215	+0.18(+6.08%)
Nov 20, 2008	2.905	3.069	2.776	2.885	18,831,248	+0.02(+0.85%)
Nov 19, 2008	3.207	3.208	2.838	2.861	6,936,001	-0.27(-8.63%)
Nov 18, 2008	3.139	3.234	3.077	3.131	7,458,213	-0.03(-1.04%)
Nov 17, 2008	3.141	3.292	3.090	3.164	8,365,911	+0.00(+0.04%)
Nov 14, 2008	3.406	3.417	3.156	3.163	0	-0.26(-7.68%)
Nov 13, 2008	3.369	3.437	3.162	3.426	10,302,172	+0.08(+2.29%)
Nov 12, 2008	3.567	3.604	3.290	3.349	7,678,299	-0.25(-6.94%)
Nov 11, 2008	3.852	3.883	3.504	3.599	9,168,186	-0.36(-9.19%)
Nov 10, 2008	3.960	4.115	3.909	3.963	8,050,315	-0.04(-0.97%)
Nov 07, 2008	3.996	4.193	3.949	4.002	10,709,958	-0.01(-0.36%)
Nov 06, 2008	4.160	4.170	3.908	4.016	12,116,886	-0.17(-4.13%)
Nov 05, 2008	4.160	4.276	4.035	4.189	9,719,499	+0.05(+1.24%)
Nov 04, 2008	4.060	4.199	3.794	4.138	21,296,424	-0.05(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.