Indicators

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.41 +0.13 (+1.20%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.793	6.797	6.770	6.797	11,232	+0.05(+0.67%)
Nov 26, 2003	6.774	6.774	6.774	6.752	28,190	-0.01(-0.20%)
Nov 25, 2003	6.711	6.774	6.711	6.765	44,268	+0.03(+0.40%)
Nov 24, 2003	6.679	6.738	6.679	6.738	23,565	+0.05(+0.75%)
Nov 21, 2003	6.797	6.797	6.688	6.688	57,041	-0.09(-1.34%)
Nov 20, 2003	6.788	6.788	6.788	6.779	26,208	-0.01(-0.13%)
Nov 19, 2003	6.706	6.788	6.706	6.788	33,696	+0.05(+0.81%)
Nov 18, 2003	6.743	6.743	6.706	6.734	24,006	+0.01(+0.14%)
Nov 17, 2003	6.715	6.724	6.711	6.724	14,976	-0.00(-0.07%)
Nov 14, 2003	6.715	6.729	6.693	6.729	22,684	+0.04(+0.54%)
Nov 13, 2003	6.675	6.765	6.675	6.693	61,446	+0.02(+0.34%)
Nov 12, 2003	6.697	6.715	6.670	6.670	45,809	-0.02(-0.27%)
Nov 11, 2003	6.765	6.765	6.693	6.688	71,577	-0.10(-1.47%)
Nov 10, 2003	6.747	6.779	6.743	6.788	45,149	+0.03(+0.47%)
Nov 07, 2003	6.779	6.779	6.765	6.756	27,970	-0.05(-0.67%)
Nov 06, 2003	6.734	6.802	6.734	6.802	53,518	+0.04(+0.60%)
Nov 05, 2003	6.675	6.761	6.743	6.761	26,869	+0.04(+0.54%)
Nov 04, 2003	6.675	6.724	6.675	6.724	38,731	+0.03(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.