Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.29 +0.03 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 6.947 7.024 6.928 6.970 90,298 +0.04(+0.59%)
Nov 29, 2005 6.988 6.988 6.856 6.929 50,434 -0.04(-0.59%)
Nov 28, 2005 6.974 6.974 6.879 6.970 22,684 +0.02(+0.33%)
Nov 25, 2005 6.933 6.979 6.933 6.947 14,976 +0.05(+0.66%)
Nov 23, 2005 6.883 6.911 6.883 6.902 35,018 +0.06(+0.93%)
Nov 22, 2005 6.784 6.852 6.784 6.838 33,696 +0.03(+0.47%)
Nov 21, 2005 6.770 6.847 6.770 6.806 35,678 +0.04(+0.54%)
Nov 18, 2005 6.797 6.843 6.770 6.770 28,631 -0.01(-0.20%)
Nov 17, 2005 6.784 6.806 6.765 6.784 54,178 +0.00(+0.00%)
Nov 16, 2005 6.761 6.784 6.761 6.784 40,303 +0.02(+0.34%)
Nov 15, 2005 6.761 6.784 6.761 6.761 56,601 +0.00(+0.00%)
Nov 14, 2005 6.784 6.788 6.761 6.761 57,262 -0.01(-0.20%)
Nov 11, 2005 6.765 6.784 6.761 6.774 57,482 +0.00(+0.07%)
Nov 10, 2005 6.788 6.816 6.761 6.770 52,196 -0.06(-0.86%)
Nov 09, 2005 6.815 6.847 6.811 6.829 48,893 +0.02(+0.27%)
Nov 08, 2005 6.815 6.856 6.811 6.811 59,024 -0.02(-0.27%)
Nov 07, 2005 6.752 6.829 6.752 6.829 47,351 +0.04(+0.60%)
Nov 04, 2005 6.829 6.838 6.788 6.788 29,291 -0.06(-0.86%)
Nov 03, 2005 6.806 6.847 6.806 6.847 75,762 +0.04(+0.60%)
Nov 02, 2005 6.811 6.811 6.788 6.806 74,000 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.