Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

10.94 +0.09 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 7.184 7.194 7.132 7.184 83,174 +0.02(+0.22%)
Nov 29, 2011 7.163 7.168 7.142 7.168 41,747 +0.00(+0.00%)
Nov 28, 2011 7.230 7.230 7.168 7.168 18,782 -0.02(-0.29%)
Nov 25, 2011 7.168 7.194 7.168 7.189 17,943 +0.03(+0.36%)
Nov 23, 2011 7.210 7.220 7.132 7.163 59,735 -0.02(-0.22%)
Nov 22, 2011 7.220 7.230 7.179 7.179 55,482 -0.02(-0.22%)
Nov 21, 2011 7.246 7.246 7.179 7.194 76,790 -0.05(-0.75%)
Nov 18, 2011 7.249 7.254 7.241 7.249 28,417 +0.00(+0.00%)
Nov 17, 2011 7.249 7.254 7.223 7.249 77,251 -0.01(-0.07%)
Nov 16, 2011 7.228 7.254 7.223 7.254 53,292 +0.01(+0.14%)
Nov 15, 2011 7.228 7.244 7.155 7.244 72,225 +0.02(+0.29%)
Nov 14, 2011 7.223 7.244 7.166 7.223 68,205 +0.05(+0.65%)
Nov 11, 2011 7.187 7.187 7.109 7.176 42,037 +0.03(+0.36%)
Nov 10, 2011 7.176 7.176 7.114 7.150 71,886 +0.02(+0.27%)
Nov 09, 2011 7.188 7.198 7.131 7.131 63,657 -0.07(-0.97%)
Nov 08, 2011 7.203 7.208 7.172 7.201 88,674 +0.00(+0.04%)
Nov 07, 2011 7.116 7.203 7.100 7.198 107,096 +0.08(+1.16%)
Nov 04, 2011 7.157 7.157 7.074 7.116 79,269 -0.04(-0.58%)
Nov 03, 2011 7.172 7.172 7.121 7.157 78,481 -0.01(-0.07%)
Nov 02, 2011 7.121 7.162 7.095 7.162 76,556 +0.05(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.