Indicators

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.32 +0.04 (+0.40%)

Streaming Delayed Price Updated: 9:31 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.309	7.315	7.251	7.286	54,271	-0.04(-0.52%)
Nov 27, 2013	7.309	7.330	7.298	7.324	72,042	+0.01(+0.12%)
Nov 26, 2013	7.327	7.351	7.268	7.315	162,622	-0.02(-0.24%)
Nov 25, 2013	7.351	7.397	7.309	7.333	154,828	-0.04(-0.48%)
Nov 22, 2013	7.386	7.392	7.309	7.368	94,196	+0.01(+0.16%)
Nov 21, 2013	7.380	7.380	7.339	7.356	85,065	-0.01(-0.16%)
Nov 20, 2013	7.351	7.397	7.351	7.368	100,147	+0.01(+0.08%)
Nov 19, 2013	7.339	7.397	7.339	7.362	121,094	+0.01(+0.08%)
Nov 18, 2013	7.368	7.403	7.356	7.356	127,443	-0.05(-0.62%)
Nov 15, 2013	7.414	7.426	7.391	7.403	88,512	-0.02(-0.24%)
Nov 14, 2013	7.455	7.467	7.414	7.420	131,811	-0.05(-0.63%)
Nov 13, 2013	7.414	7.508	7.408	7.467	106,446	+0.03(+0.35%)
Nov 12, 2013	7.505	7.505	7.412	7.441	83,075	-0.05(-0.62%)
Nov 11, 2013	7.529	7.558	7.470	7.488	68,127	-0.06(-0.77%)
Nov 08, 2013	7.599	7.611	7.511	7.546	112,626	-0.13(-1.67%)
Nov 07, 2013	7.581	7.675	7.581	7.675	128,197	+0.09(+1.23%)
Nov 06, 2013	7.587	7.622	7.564	7.581	91,102	-0.04(-0.54%)
Nov 05, 2013	7.587	7.628	7.547	7.622	69,888	+0.03(+0.38%)
Nov 04, 2013	7.593	7.669	7.593	7.593	98,665	-0.05(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.