Indicators

Nuveen California Quality Municipal Income Fund (NY: NAC )

10.94 +0.09 (+0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.85	12.85	12.78	12.82	140,689	+0.03(+0.20%)
Nov 27, 2020	12.80	12.83	12.79	12.80	98,875	+0.03(+0.20%)
Nov 25, 2020	12.75	12.79	12.74	12.77	128,749	+0.01(+0.07%)
Nov 24, 2020	12.70	12.76	12.69	12.76	186,906	+0.06(+0.47%)
Nov 23, 2020	12.67	12.72	12.62	12.70	194,008	+0.03(+0.20%)
Nov 20, 2020	12.68	12.72	12.65	12.68	133,786	+0.02(+0.13%)
Nov 19, 2020	12.63	12.69	12.63	12.66	99,080	+0.03(+0.20%)
Nov 18, 2020	12.62	12.63	12.61	12.63	112,066	+0.01(+0.07%)
Nov 17, 2020	12.62	12.62	12.56	12.62	179,838	+0.04(+0.34%)
Nov 16, 2020	12.59	12.65	12.55	12.58	281,136	-0.01(-0.07%)
Nov 13, 2020	12.59	12.69	12.59	12.59	131,677	-0.03(-0.27%)
Nov 12, 2020	12.68	12.74	12.54	12.62	243,709	-0.03(-0.24%)
Nov 11, 2020	12.60	12.69	12.60	12.65	128,613	+0.06(+0.47%)
Nov 10, 2020	12.55	12.64	12.55	12.60	183,373	-0.02(-0.13%)
Nov 09, 2020	12.61	12.62	12.54	12.61	151,527	+0.07(+0.54%)
Nov 06, 2020	12.55	12.57	12.51	12.54	184,603	+0.03(+0.20%)
Nov 05, 2020	12.48	12.53	12.48	12.52	191,979	+0.06(+0.48%)
Nov 04, 2020	12.46	12.51	12.43	12.46	221,765	+0.04(+0.34%)
Nov 03, 2020	12.41	12.43	12.37	12.42	170,401	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.