Indicators

Healthcare Realty Trust Inc. (NY: HR )

15.65 +0.09 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	20.52	20.52	20.14	20.18	237,061	-0.26(-1.29%)
Nov 27, 2013	20.12	20.45	19.97	20.44	670,250	+0.39(+1.96%)
Nov 26, 2013	20.30	20.30	19.90	20.05	1,058,651	-0.24(-1.17%)
Nov 25, 2013	20.38	20.41	20.16	20.29	280,688	-0.09(-0.45%)
Nov 22, 2013	20.33	20.43	20.17	20.38	372,300	+0.02(+0.09%)
Nov 21, 2013	20.22	20.50	20.06	20.36	441,712	+0.22(+1.09%)
Nov 20, 2013	20.22	20.47	20.07	20.14	364,156	-0.05(-0.27%)
Nov 19, 2013	20.43	20.43	20.09	20.20	314,119	-0.29(-1.42%)
Nov 18, 2013	20.54	20.74	20.41	20.49	448,803	-0.07(-0.36%)
Nov 15, 2013	20.57	20.82	20.53	20.56	514,431	-0.05(-0.22%)
Nov 14, 2013	20.74	20.89	20.59	20.61	384,253	-0.09(-0.44%)
Nov 13, 2013	20.34	20.71	20.15	20.70	530,955	+0.29(+1.43%)
Nov 12, 2013	20.54	20.71	20.15	20.41	477,264	-0.15(-0.71%)
Nov 11, 2013	20.57	20.81	20.48	20.55	406,389	-0.09(-0.44%)
Nov 08, 2013	21.05	21.05	20.36	20.64	566,563	-0.47(-2.22%)
Nov 07, 2013	21.33	21.53	21.06	21.11	623,451	-0.18(-0.84%)
Nov 06, 2013	21.25	21.41	21.05	21.29	399,328	+0.11(+0.51%)
Nov 05, 2013	21.67	21.70	21.14	21.18	415,083	-0.55(-2.53%)
Nov 04, 2013	21.75	21.80	21.43	21.73	623,953	+0.08(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.