Indicators

Rb Global Inc (NY: RBA )

74.97 -0.09 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	5.707	5.717	5.696	5.697	32,521	-0.01(-0.17%)
Nov 26, 2003	5.719	5.719	5.707	5.707	66,711	-0.02(-0.27%)
Nov 25, 2003	5.720	5.720	5.715	5.723	24,182	-0.02(-0.27%)
Nov 24, 2003	5.708	5.756	5.708	5.738	45,030	+0.05(+0.84%)
Nov 21, 2003	5.672	5.695	5.672	5.690	60,874	+0.01(+0.13%)
Nov 20, 2003	5.617	5.683	5.613	5.683	100,901	+0.05(+0.83%)
Nov 19, 2003	5.672	5.672	5.559	5.636	152,602	-0.02(-0.40%)
Nov 18, 2003	5.675	5.675	5.655	5.659	104,236	-0.04(-0.65%)
Nov 17, 2003	5.690	5.696	5.667	5.696	92,562	-0.06(-1.00%)
Nov 14, 2003	5.756	5.756	5.743	5.754	10,840	-0.01(-0.15%)
Nov 13, 2003	5.768	5.818	5.762	5.762	52,535	-0.02(-0.31%)
Nov 12, 2003	5.744	5.904	5.744	5.780	111,741	+0.07(+1.22%)
Nov 11, 2003	5.714	5.717	5.709	5.711	188,460	+0.00(+0.04%)
Nov 10, 2003	5.618	5.705	5.618	5.708	220,981	+0.08(+1.38%)
Nov 07, 2003	5.520	5.653	5.520	5.630	140,094	+0.13(+2.40%)
Nov 06, 2003	5.393	5.449	5.393	5.498	214,310	+0.11(+1.98%)
Nov 05, 2003	5.504	5.468	5.389	5.392	279,354	-0.05(-0.99%)
Nov 04, 2003	5.504	5.504	5.444	5.446	54,203	-0.07(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.