Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rb Global Inc (NY: RBA )

76.01 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 7.195 7.198 7.169 7.171 265,178 -0.02(-0.27%)
Nov 29, 2004 7.219 7.219 7.171 7.190 50,867 +0.01(+0.10%)
Nov 26, 2004 7.231 7.248 7.171 7.183 45,447 -0.02(-0.30%)
Nov 24, 2004 7.195 7.238 7.162 7.205 60,457 +0.01(+0.20%)
Nov 23, 2004 7.188 7.229 7.166 7.190 110,490 -0.01(-0.10%)
Nov 22, 2004 7.198 7.243 7.195 7.198 42,528 +0.00(+0.00%)
Nov 19, 2004 7.222 7.222 7.195 7.198 29,603 -0.02(-0.33%)
Nov 18, 2004 7.195 7.243 7.195 7.222 37,942 +0.01(+0.13%)
Nov 17, 2004 7.423 7.433 7.154 7.212 129,670 -0.19(-2.53%)
Nov 16, 2004 7.363 7.435 7.363 7.399 883,093 +0.03(+0.46%)
Nov 15, 2004 7.447 7.447 7.351 7.365 97,982 -0.07(-0.94%)
Nov 12, 2004 7.234 7.459 7.219 7.435 269,347 +0.20(+2.79%)
Nov 11, 2004 7.171 7.270 7.147 7.234 110,074 +0.09(+1.28%)
Nov 10, 2004 7.087 7.142 7.032 7.142 100,484 +0.07(+1.05%)
Nov 09, 2004 7.135 7.150 7.051 7.068 100,901 -0.07(-1.01%)
Nov 08, 2004 7.111 7.154 7.111 7.140 92,145 +0.05(+0.68%)
Nov 05, 2004 7.063 7.106 7.051 7.092 199,300 +0.05(+0.75%)
Nov 04, 2004 7.001 7.039 6.955 7.039 185,541 +0.04(+0.55%)
Nov 03, 2004 6.835 7.001 6.835 7.001 748,836 +0.20(+2.89%)
Nov 02, 2004 7.195 7.195 6.730 6.804 1,204,560 -0.45(-6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.