Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rb Global Inc (NY: RBA )

76.01 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 9.344 9.394 9.301 9.368 404,759 +0.03(+0.28%)
Nov 29, 2005 9.414 9.548 9.289 9.342 493,131 -0.07(-0.76%)
Nov 28, 2005 9.344 9.473 9.344 9.414 433,522 +0.07(+0.74%)
Nov 25, 2005 9.294 9.368 9.289 9.344 107,546 +0.05(+0.54%)
Nov 23, 2005 9.382 9.382 9.222 9.294 391,003 -0.04(-0.44%)
Nov 22, 2005 9.116 9.375 9.102 9.334 331,811 +0.19(+2.10%)
Nov 21, 2005 9.147 9.171 9.051 9.142 252,193 -0.01(-0.13%)
Nov 18, 2005 9.294 9.332 9.142 9.154 194,251 -0.09(-0.99%)
Nov 17, 2005 9.195 9.284 9.127 9.246 185,914 +0.10(+1.08%)
Nov 16, 2005 9.159 9.212 9.104 9.147 129,639 +0.01(+0.13%)
Nov 15, 2005 9.234 9.234 9.102 9.135 270,534 -0.03(-0.37%)
Nov 14, 2005 9.020 9.354 9.020 9.169 423,934 +0.15(+1.65%)
Nov 11, 2005 9.212 9.212 9.010 9.020 500,217 -0.20(-2.21%)
Nov 10, 2005 9.344 9.380 9.128 9.224 548,572 -0.08(-0.85%)
Nov 09, 2005 9.586 9.589 9.298 9.303 418,932 -0.45(-4.65%)
Nov 08, 2005 9.759 9.831 9.749 9.757 284,707 +0.00(+0.00%)
Nov 07, 2005 9.764 9.764 9.725 9.757 217,594 -0.00(-0.02%)
Nov 04, 2005 9.745 9.831 9.740 9.759 178,411 +0.02(+0.25%)
Nov 03, 2005 9.692 9.781 9.680 9.735 316,804 +0.04(+0.45%)
Nov 02, 2005 9.836 9.855 9.668 9.692 527,313 -0.13(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.