Indicators

Rb Global Inc (NY: RBA )

76.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	20.94	21.16	20.89	20.99	222,034	-0.22(-1.02%)
Nov 26, 2014	21.09	21.20	21.20	21.20	342,633	+0.14(+0.65%)
Nov 25, 2014	20.96	21.15	20.93	21.07	358,092	+0.13(+0.61%)
Nov 24, 2014	20.87	20.96	20.67	20.94	621,331	+0.14(+0.70%)
Nov 21, 2014	20.68	20.94	20.61	20.79	777,226	+0.26(+1.25%)
Nov 20, 2014	20.50	20.68	20.43	20.54	451,902	+0.02(+0.08%)
Nov 19, 2014	20.32	20.55	20.16	20.52	601,283	+0.17(+0.83%)
Nov 18, 2014	20.15	20.42	20.15	20.35	766,471	+0.23(+1.15%)
Nov 17, 2014	19.95	20.17	19.92	20.12	294,339	+0.14(+0.72%)
Nov 14, 2014	19.95	20.16	19.85	19.98	234,599	+0.07(+0.36%)
Nov 13, 2014	20.26	20.26	19.86	19.91	265,440	-0.31(-1.54%)
Nov 12, 2014	19.78	20.23	19.78	20.22	412,194	+0.41(+2.06%)
Nov 11, 2014	19.77	19.83	19.65	19.81	340,795	+0.06(+0.28%)
Nov 10, 2014	19.79	19.84	19.56	19.75	443,346	-0.04(-0.20%)
Nov 07, 2014	19.61	19.82	19.54	19.79	336,267	+0.20(+1.02%)
Nov 06, 2014	19.40	19.61	19.31	19.59	783,843	+0.23(+1.20%)
Nov 05, 2014	18.76	19.44	18.76	19.36	1,207,647	+0.56(+2.97%)
Nov 04, 2014	19.32	19.47	18.80	18.80	1,073,547	-0.64(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.