Indicators

Amrep Corp (NY: AXR )

19.95 -0.40 (-1.97%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	15.50	15.50	15.50	15.50	200	+0.01(+0.06%)
Nov 26, 2003	15.49	15.49	15.49	15.49	100	+0.01(+0.06%)
Nov 25, 2003	15.38	15.49	15.38	15.48	1,000	+0.03(+0.19%)
Nov 24, 2003	15.45	15.45	15.45	15.45	500	+0.01(+0.06%)
Nov 21, 2003	15.44	15.44	15.44	15.44	0	+0.00(+0.00%)
Nov 20, 2003	15.44	15.44	15.44	15.44	0	+0.00(+0.00%)
Nov 19, 2003	15.44	15.44	15.44	15.44	0	+0.00(+0.00%)
Nov 18, 2003	15.44	15.44	15.44	15.44	0	+0.00(+0.00%)
Nov 17, 2003	15.44	15.44	15.44	15.44	0	+0.00(+0.00%)
Nov 14, 2003	15.40	15.44	15.40	15.44	400	+0.18(+1.18%)
Nov 13, 2003	15.33	15.33	15.26	15.26	200	-0.20(-1.29%)
Nov 12, 2003	15.46	15.46	15.46	15.46	0	-0.03(-0.19%)
Nov 11, 2003	15.49	15.49	15.49	15.49	0	+0.00(+0.00%)
Nov 10, 2003	15.70	15.70	15.49	15.49	2,900	-0.25(-1.59%)
Nov 07, 2003	15.74	15.74	15.74	15.74	0	+0.00(+0.00%)
Nov 06, 2003	15.50	15.74	15.50	15.74	1,900	+0.24(+1.55%)
Nov 05, 2003	15.48	15.50	15.48	15.50	200	-0.20(-1.27%)
Nov 04, 2003	15.70	15.70	15.70	15.70	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.