Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amrep Corp (NY: AXR )

19.95 +0.14 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 9.060 9.060 7.980 7.980 43,869 -0.96(-10.78%)
Nov 29, 2012 7.720 9.490 7.720 8.944 64,689 +1.59(+21.69%)
Nov 28, 2012 6.688 7.540 6.670 7.350 18,900 +0.74(+11.20%)
Nov 27, 2012 6.550 6.610 6.540 6.610 6,800 +0.16(+2.48%)
Nov 26, 2012 6.600 6.750 6.450 6.450 17,028 -0.12(-1.83%)
Nov 23, 2012 6.575 6.600 6.530 6.570 5,000 +0.04(+0.61%)
Nov 21, 2012 6.510 6.530 6.450 6.530 5,400 -0.04(-0.61%)
Nov 20, 2012 6.510 6.600 6.490 6.570 5,300 -0.07(-1.05%)
Nov 19, 2012 6.860 6.870 6.550 6.640 9,400 +0.08(+1.22%)
Nov 16, 2012 6.560 6.810 6.560 6.560 6,412 +0.07(+1.08%)
Nov 15, 2012 6.390 6.530 6.350 6.490 10,305 +0.09(+1.41%)
Nov 14, 2012 6.690 6.690 6.400 6.400 800 -0.20(-3.03%)
Nov 13, 2012 6.600 6.630 6.600 6.600 500 +0.00(+0.00%)
Nov 12, 2012 6.310 6.600 6.310 6.600 6,300 -0.08(-1.20%)
Nov 09, 2012 6.520 6.680 6.520 6.680 836 +0.23(+3.57%)
Nov 08, 2012 6.300 6.470 6.300 6.450 1,500 +0.10(+1.57%)
Nov 07, 2012 6.400 6.540 6.300 6.350 7,480 -0.11(-1.70%)
Nov 06, 2012 6.680 6.710 6.400 6.460 33,900 -0.04(-0.62%)
Nov 05, 2012 6.400 6.670 6.400 6.500 4,909 +0.10(+1.56%)
Nov 02, 2012 6.750 6.750 6.400 6.400 6,606 -0.28(-4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.