Indicators

Amrep Corp (NY: AXR )

19.81 -0.14 (-0.70%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2019		5.995	5.995	5.995	0	+0.09(+1.61%)
Nov 26, 2019	6.010	6.050	5.590	5.900	6,480	-0.35(-5.60%)
Nov 25, 2019	6.250	6.250	6.250	6.250	376	-0.02(-0.32%)
Nov 22, 2019	6.100	6.270	5.980	6.270	27,900	+0.24(+3.98%)
Nov 21, 2019	5.990	6.040	5.780	6.030	3,377	+0.14(+2.38%)
Nov 20, 2019	5.880	6.230	5.880	5.890	5,904	+0.09(+1.55%)
Nov 19, 2019	5.820	5.880	5.800	5.800	1,142	+0.10(+1.73%)
Nov 18, 2019	5.715	5.820	5.701	5.701	9,123	-0.09(-1.53%)
Nov 15, 2019	5.770	5.850	5.750	5.790	1,800	-0.03(-0.52%)
Nov 14, 2019	5.700	5.820	5.700	5.820	516	+0.06(+1.04%)
Nov 13, 2019	5.700	5.770	5.700	5.760	404	-0.00(-0.03%)
Nov 12, 2019	5.830	5.830	5.670	5.762	785	-0.03(-0.49%)
Nov 11, 2019	5.600	5.810	5.600	5.790	10,000	+0.04(+0.70%)
Nov 08, 2019	5.620	5.820	5.620	5.750	7,000	+0.00(+0.09%)
Nov 07, 2019	5.810	5.840	5.620	5.745	10,923	-0.04(-0.61%)
Nov 06, 2019	5.840	5.870	5.740	5.780	8,953	-0.05(-0.86%)
Nov 05, 2019	5.782	5.860	5.782	5.830	1,567	+0.07(+1.22%)
Nov 04, 2019	5.840	5.970	5.760	5.760	8,145	+0.03(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.