Indicators

Baxter International (NY: BAX )

33.30 +0.12 (+0.35%)

Streaming Delayed Price Updated: 11:10 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	12.62	13.25	12.60	13.09	5,526,033	+0.60(+4.82%)
Nov 27, 2002	12.87	12.91	12.11	12.49	12,510,146	-0.38(-2.96%)
Nov 26, 2002	12.85	12.96	12.73	12.87	9,101,688	+0.07(+0.51%)
Nov 25, 2002	12.79	13.05	12.68	12.80	11,719,386	+0.01(+0.06%)
Nov 22, 2002	12.58	13.01	12.56	12.79	11,779,273	+0.27(+2.19%)
Nov 21, 2002	12.25	12.60	12.22	12.52	13,858,228	+0.33(+2.68%)
Nov 20, 2002	12.51	12.51	11.86	12.19	16,438,037	-0.35(-2.77%)
Nov 19, 2002	12.34	12.68	12.17	12.54	7,903,936	+0.16(+1.32%)
Nov 18, 2002	12.30	12.58	12.20	12.38	9,009,290	+0.08(+0.63%)
Nov 15, 2002	12.26	12.35	12.11	12.30	10,990,469	+0.03(+0.27%)
Nov 14, 2002	11.97	12.26	11.84	12.26	8,784,651	+0.46(+3.88%)
Nov 13, 2002	11.42	12.15	11.30	11.81	21,022,248	+0.36(+3.15%)
Nov 12, 2002	10.78	11.57	10.78	11.45	18,432,904	+0.67(+6.19%)
Nov 11, 2002	10.76	10.93	10.64	10.78	11,061,600	-0.02(-0.23%)
Nov 08, 2002	10.58	10.89	10.51	10.80	14,716,209	+0.27(+2.56%)
Nov 07, 2002	10.53	10.58	10.42	10.53	14,778,785	+0.02(+0.23%)
Nov 06, 2002	10.33	10.54	10.28	10.51	26,196,288	+0.22(+2.15%)
Nov 05, 2002	10.29	10.43	10.23	10.29	22,426,060	+0.00(+0.00%)
Nov 04, 2002	10.04	10.37	10.01	10.29	18,683,698	+0.38(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.