Indicators

Comerica (NY: CMA )

46.82 -0.65 (-1.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	31.69	31.69	31.21	31.21	639,596	-0.43(-1.35%)
Nov 27, 2002	31.29	32.04	31.00	31.64	1,260,692	+0.44(+1.42%)
Nov 26, 2002	31.81	31.81	31.11	31.20	2,020,232	-0.60(-1.89%)
Nov 25, 2002	31.39	31.95	30.90	31.80	1,956,697	+0.46(+1.45%)
Nov 22, 2002	31.27	31.82	31.00	31.34	1,421,122	+0.09(+0.27%)
Nov 21, 2002	30.34	31.30	30.34	31.26	2,655,734	+0.88(+2.89%)
Nov 20, 2002	29.68	30.56	29.66	30.38	1,176,838	+0.71(+2.38%)
Nov 19, 2002	29.42	29.95	29.30	29.68	1,327,715	+0.24(+0.81%)
Nov 18, 2002	30.01	30.03	29.33	29.44	1,351,218	-0.44(-1.46%)
Nov 15, 2002	29.87	29.87	29.25	29.87	1,430,675	+0.01(+0.02%)
Nov 14, 2002	29.68	29.97	29.49	29.87	1,625,223	+0.80(+2.75%)
Nov 13, 2002	28.87	29.61	28.32	29.07	2,312,736	+0.21(+0.73%)
Nov 12, 2002	28.23	29.37	28.18	28.86	2,621,009	+0.75(+2.67%)
Nov 11, 2002	27.90	28.34	27.70	28.11	1,731,367	+0.26(+0.95%)
Nov 08, 2002	27.86	28.20	27.63	27.84	1,624,161	-0.07(-0.26%)
Nov 07, 2002	28.58	28.58	27.76	27.92	2,335,178	-0.82(-2.87%)
Nov 06, 2002	29.21	29.26	28.46	28.74	1,696,188	-0.38(-1.31%)
Nov 05, 2002	29.54	29.74	28.93	29.12	1,598,080	-0.45(-1.52%)
Nov 04, 2002	29.55	30.23	29.41	29.57	1,900,592	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.