Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 24.29 24.51 24.13 24.16 2,989,483 -0.32(-1.32%)
Nov 29, 2010 24.05 24.61 24.01 24.49 2,485,670 +0.34(+1.40%)
Nov 26, 2010 24.12 24.43 24.04 24.15 1,241,640 -0.19(-0.76%)
Nov 24, 2010 24.38 24.33 24.33 24.33 2,340,724 +0.17(+0.71%)
Nov 23, 2010 24.24 24.57 24.13 24.16 2,922,143 -0.38(-1.54%)
Nov 22, 2010 24.53 24.59 24.20 24.54 2,766,701 -0.04(-0.16%)
Nov 19, 2010 24.69 24.88 24.42 24.58 2,661,172 -0.19(-0.78%)
Nov 18, 2010 24.86 25.01 24.48 24.77 3,593,899 +0.31(+1.27%)
Nov 17, 2010 25.08 25.17 24.34 24.46 4,996,674 +0.13(+0.54%)
Nov 16, 2010 24.59 24.78 24.20 24.33 4,472,927 -0.61(-2.44%)
Nov 15, 2010 24.80 25.29 24.80 24.94 2,485,517 +0.26(+1.05%)
Nov 12, 2010 24.98 25.43 24.65 24.68 3,293,528 -0.48(-1.90%)
Nov 11, 2010 25.12 25.44 24.98 25.16 3,158,782 -0.20(-0.78%)
Nov 10, 2010 25.22 25.40 24.76 25.35 4,406,118 +0.21(+0.82%)
Nov 09, 2010 25.83 25.91 25.10 25.15 4,361,619 -0.56(-2.16%)
Nov 08, 2010 25.53 25.91 25.31 25.71 4,105,393 +0.12(+0.47%)
Nov 05, 2010 25.22 26.64 25.06 25.59 7,876,704 +0.42(+1.66%)
Nov 04, 2010 24.80 25.20 24.62 25.17 5,674,526 +0.67(+2.73%)
Nov 03, 2010 23.82 24.52 23.73 24.50 5,055,146 +0.70(+2.92%)
Nov 02, 2010 23.95 24.02 23.58 23.80 3,098,458 +0.04(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.