Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.40 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.642 6.642 6.498 6.498 27,148 -0.15(-2.20%)
Nov 29, 2012 6.576 6.644 6.566 6.644 13,707 +0.13(+1.92%)
Nov 28, 2012 6.436 6.576 6.388 6.519 21,882 +0.09(+1.34%)
Nov 27, 2012 6.338 6.482 6.338 6.432 24,252 +0.03(+0.51%)
Nov 26, 2012 6.295 6.399 6.274 6.399 31,785 +0.06(+1.01%)
Nov 23, 2012 6.290 6.336 6.218 6.336 8,194 +0.04(+0.65%)
Nov 21, 2012 6.241 6.309 6.241 6.295 9,712 +0.02(+0.39%)
Nov 20, 2012 6.305 6.311 6.258 6.270 8,817 -0.01(-0.20%)
Nov 19, 2012 6.237 6.309 6.198 6.282 16,067 +0.10(+1.66%)
Nov 16, 2012 6.280 6.338 6.138 6.179 64,320 -0.16(-2.53%)
Nov 15, 2012 6.502 6.502 6.289 6.340 16,924 -0.15(-2.37%)
Nov 14, 2012 6.666 6.666 6.494 6.494 12,248 -0.14(-2.14%)
Nov 13, 2012 6.564 6.636 6.503 6.636 53,245 +0.06(+0.91%)
Nov 12, 2012 6.590 6.658 6.560 6.576 59,902 -0.05(-0.74%)
Nov 09, 2012 6.523 6.636 6.523 6.625 13,299 +0.06(+0.88%)
Nov 08, 2012 6.560 6.588 6.541 6.568 92,772 +0.01(+0.13%)
Nov 07, 2012 6.576 6.627 6.525 6.560 106,018 -0.10(-1.48%)
Nov 06, 2012 6.627 6.658 6.578 6.658 41,804 +0.03(+0.47%)
Nov 05, 2012 6.677 6.677 6.566 6.627 40,505 +0.00(+0.00%)
Nov 02, 2012 6.882 6.882 6.627 6.627 31,079 -0.24(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.