Indicators

Helmerich & Payne (NY: HP )

38.49 +0.28 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	15.38	15.51	14.35	14.92	1,665,011	-0.71(-4.55%)
Nov 26, 2008	13.30	15.69	13.30	15.63	4,148,118	+1.79(+12.92%)
Nov 25, 2008	13.37	13.93	13.21	13.84	4,847,880	+0.58(+4.39%)
Nov 24, 2008	12.48	13.48	12.22	13.26	4,222,565	+1.07(+8.78%)
Nov 21, 2008	11.91	12.38	10.87	12.19	8,687,265	+0.72(+6.26%)
Nov 20, 2008	13.08	13.53	11.40	11.47	6,948,304	-2.37(-17.13%)
Nov 19, 2008	15.39	15.71	13.52	13.84	4,729,073	-1.71(-11.01%)
Nov 18, 2008	15.37	15.55	14.60	15.55	4,709,855	+0.33(+2.16%)
Nov 17, 2008	15.21	15.79	14.71	15.22	2,964,562	-0.07(-0.46%)
Nov 14, 2008	15.81	16.31	15.05	15.29	0	-0.99(-6.10%)
Nov 13, 2008	14.52	16.29	13.66	16.29	4,871,434	+1.88(+13.02%)
Nov 12, 2008	15.41	15.53	14.39	14.41	2,094,903	-1.46(-9.19%)
Nov 11, 2008	16.65	16.82	15.46	15.87	2,412,241	-1.26(-7.38%)
Nov 10, 2008	17.92	18.09	16.58	17.14	1,687,639	+0.03(+0.17%)
Nov 07, 2008	17.65	17.85	16.41	17.11	4,972,560	-0.40(-2.28%)
Nov 06, 2008	19.24	19.49	17.25	17.51	3,714,657	-2.02(-10.33%)
Nov 05, 2008	20.27	20.98	19.34	19.52	2,741,789	-1.31(-6.30%)
Nov 04, 2008	20.10	21.05	19.92	20.84	3,923,692	+1.36(+7.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.