Indicators

Helmerich & Payne (NY: HP )

37.14 +0.04 (+0.11%)

Streaming Delayed Price Updated: 1:25 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	38.40	38.49	37.36	38.06	3,469,004	+0.58(+1.55%)
Nov 27, 2015	38.07	38.07	37.22	37.48	966,686	-0.74(-1.93%)
Nov 25, 2015	38.25	38.22	38.22	38.22	2,142,266	-0.01(-0.02%)
Nov 24, 2015	36.88	38.35	36.83	38.23	3,203,562	+1.89(+5.20%)
Nov 23, 2015	35.62	36.62	35.42	36.34	2,282,934	+0.58(+1.61%)
Nov 20, 2015	35.68	36.23	35.14	35.76	2,720,481	-0.01(-0.02%)
Nov 19, 2015	36.24	36.83	35.28	35.77	2,298,215	-1.01(-2.74%)
Nov 18, 2015	36.02	37.36	35.44	36.77	2,835,173	+1.18(+3.30%)
Nov 17, 2015	35.70	36.43	34.85	35.60	2,389,357	-0.42(-1.16%)
Nov 16, 2015	34.97	36.03	34.75	36.02	3,040,517	+0.61(+1.72%)
Nov 13, 2015	34.72	35.87	34.22	35.41	4,048,908	+0.49(+1.40%)
Nov 12, 2015	35.17	36.81	34.53	34.92	5,914,653	-1.29(-3.57%)
Nov 11, 2015	38.19	38.19	36.06	36.21	4,398,602	-2.03(-5.31%)
Nov 10, 2015	37.56	38.38	37.21	38.24	3,439,250	+0.48(+1.26%)
Nov 09, 2015	38.12	38.51	37.28	37.77	2,773,294	-0.30(-0.78%)
Nov 06, 2015	37.60	38.68	37.52	38.07	3,087,908	-0.01(-0.03%)
Nov 05, 2015	38.78	39.39	37.76	38.08	3,253,481	-0.84(-2.16%)
Nov 04, 2015	39.39	39.71	38.62	38.92	3,591,831	-0.47(-1.20%)
Nov 03, 2015	38.02	39.84	37.90	39.39	5,349,179	+1.71(+4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.