Indicators

Norfolk Southern (NY: NSC )

226.86 +0.56 (+0.25%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	95.14	95.18	90.71	90.94	2,934,646	-4.53(-4.74%)
Nov 26, 2014	95.33	95.47	95.47	95.47	879,581	+0.06(+0.06%)
Nov 25, 2014	95.00	95.83	94.92	95.41	1,434,528	+0.64(+0.67%)
Nov 24, 2014	94.25	95.24	94.17	94.78	1,178,871	+0.81(+0.86%)
Nov 21, 2014	94.63	94.63	93.42	93.97	2,087,792	-0.02(-0.02%)
Nov 20, 2014	93.31	94.03	93.30	93.99	1,075,089	+0.17(+0.18%)
Nov 19, 2014	93.73	94.16	93.21	93.82	1,413,995	-0.17(-0.18%)
Nov 18, 2014	94.31	94.83	93.55	93.99	1,295,564	-0.37(-0.39%)
Nov 17, 2014	93.91	94.67	93.56	94.35	1,517,455	-0.16(-0.17%)
Nov 14, 2014	94.07	94.91	93.91	94.52	1,262,407	+0.47(+0.50%)
Nov 13, 2014	95.20	95.24	93.81	94.04	2,251,459	-0.99(-1.04%)
Nov 12, 2014	94.36	95.52	94.32	95.03	2,486,305	+0.02(+0.03%)
Nov 11, 2014	94.95	95.29	94.26	95.01	2,141,779	+0.02(+0.03%)
Nov 10, 2014	93.47	94.98	93.40	94.98	3,216,499	+3.05(+3.31%)
Nov 07, 2014	92.81	93.19	91.18	91.93	2,764,669	+1.74(+1.93%)
Nov 06, 2014	89.86	90.54	89.20	90.19	2,082,520	+0.76(+0.85%)
Nov 05, 2014	88.16	89.86	88.08	89.43	2,167,198	+1.28(+1.45%)
Nov 04, 2014	88.67	89.22	87.90	88.16	3,304,594	-0.50(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.