Indicators

Norfolk Southern (NY: NSC )

228.75 -1.87 (-0.81%)

Streaming Delayed Price Updated: 10:32 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	79.73	80.19	78.59	79.46	3,662,440	-0.27(-0.34%)
Nov 27, 2015	79.99	80.12	79.38	79.73	763,301	-0.02(-0.02%)
Nov 25, 2015	79.15	79.75	79.75	79.75	1,969,905	+0.71(+0.90%)
Nov 24, 2015	78.89	80.39	78.79	79.04	2,197,153	-0.84(-1.06%)
Nov 23, 2015	81.42	82.04	79.35	79.88	3,627,387	-1.67(-2.05%)
Nov 20, 2015	80.72	82.55	79.46	81.55	4,965,083	+0.59(+0.73%)
Nov 19, 2015	76.91	81.84	75.96	80.96	6,481,637	+3.64(+4.71%)
Nov 18, 2015	75.81	78.32	75.61	77.31	10,218,548	+4.61(+6.35%)
Nov 17, 2015	73.75	73.75	70.31	72.70	3,505,557	-1.11(-1.51%)
Nov 16, 2015	74.24	74.94	72.66	73.81	2,842,359	-0.55(-0.74%)
Nov 13, 2015	73.96	75.06	73.81	74.36	2,225,107	+0.18(+0.24%)
Nov 12, 2015	73.55	75.23	73.11	74.19	3,097,181	-0.12(-0.16%)
Nov 11, 2015	74.12	74.72	73.39	74.31	2,955,459	+0.27(+0.36%)
Nov 10, 2015	72.44	74.36	71.66	74.04	5,515,905	-0.04(-0.06%)
Nov 09, 2015	66.58	76.04	65.60	74.08	10,321,539	+7.31(+10.96%)
Nov 06, 2015	66.87	67.26	66.14	66.77	1,709,840	-0.23(-0.35%)
Nov 05, 2015	67.23	67.73	66.67	67.00	2,071,596	-0.17(-0.25%)
Nov 04, 2015	66.97	67.47	66.72	67.17	2,607,726	+0.22(+0.32%)
Nov 03, 2015	66.49	67.34	66.48	66.95	1,588,261	+0.25(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.