Indicators

Owens-Illinois (NY: OI )

12.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	32.47	32.64	32.30	32.34	317,703	-0.11(-0.33%)
Nov 27, 2013	32.30	32.49	32.18	32.45	532,365	+0.26(+0.82%)
Nov 26, 2013	32.33	32.49	32.08	32.19	862,409	-0.19(-0.58%)
Nov 25, 2013	32.44	32.63	32.32	32.37	584,433	+0.04(+0.12%)
Nov 22, 2013	32.06	32.44	31.92	32.33	798,156	+0.32(+1.01%)
Nov 21, 2013	31.96	32.29	31.87	32.01	1,358,068	+0.18(+0.55%)
Nov 20, 2013	32.55	32.66	31.78	31.83	1,850,313	-0.48(-1.49%)
Nov 19, 2013	32.68	33.05	32.28	32.31	1,534,603	-0.32(-0.99%)
Nov 18, 2013	32.91	32.93	32.55	32.64	1,013,888	-0.11(-0.33%)
Nov 15, 2013	32.86	32.91	32.64	32.74	1,299,945	-0.16(-0.48%)
Nov 14, 2013	32.78	32.92	32.59	32.90	1,485,203	+0.19(+0.57%)
Nov 13, 2013	31.42	32.74	31.33	32.72	1,809,602	+1.02(+3.22%)
Nov 12, 2013	31.49	31.81	31.26	31.70	1,139,815	+0.09(+0.28%)
Nov 11, 2013	31.32	31.61	31.23	31.61	767,732	+0.32(+1.03%)
Nov 08, 2013	30.51	31.29	30.51	31.28	1,020,465	+0.73(+2.37%)
Nov 07, 2013	31.17	31.34	30.52	30.56	1,479,737	-0.55(-1.76%)
Nov 06, 2013	31.22	31.31	31.02	31.11	975,861	+0.04(+0.13%)
Nov 05, 2013	31.03	31.18	30.77	31.07	932,031	-0.15(-0.47%)
Nov 04, 2013	31.27	31.36	30.97	31.22	753,720	+0.08(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.