Indicators

Univl Health Services (NY: UHS )

187.53 -1.81 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	16.94	17.42	16.66	17.33	453,023	+0.48(+2.82%)
Nov 26, 2008	16.12	16.99	16.12	16.86	1,415,618	+0.26(+1.55%)
Nov 25, 2008	15.74	16.65	14.88	16.60	1,510,197	+0.83(+5.27%)
Nov 24, 2008	15.21	16.00	14.67	15.77	3,257,186	+0.63(+4.19%)
Nov 21, 2008	15.46	15.60	14.28	15.13	2,747,053	-0.18(-1.19%)
Nov 20, 2008	17.11	17.17	15.30	15.32	1,667,888	-1.90(-11.03%)
Nov 19, 2008	18.53	18.97	17.15	17.22	1,178,982	-1.38(-7.40%)
Nov 18, 2008	18.47	18.94	17.78	18.59	2,136,349	+0.14(+0.76%)
Nov 17, 2008	18.27	19.11	18.12	18.45	1,312,820	+0.25(+1.36%)
Nov 14, 2008	19.18	19.44	18.15	18.20	0	-1.25(-6.43%)
Nov 13, 2008	18.28	19.45	17.86	19.45	1,314,122	+1.26(+6.92%)
Nov 12, 2008	18.61	18.89	18.14	18.20	1,099,942	-0.65(-3.47%)
Nov 11, 2008	18.51	19.24	18.12	18.85	1,330,414	+0.13(+0.70%)
Nov 10, 2008	19.24	19.41	18.49	18.72	762,523	-0.32(-1.67%)
Nov 07, 2008	18.89	19.16	18.62	19.03	696,981	+0.18(+0.97%)
Nov 06, 2008	18.52	19.20	18.52	18.85	1,615,134	+0.29(+1.58%)
Nov 05, 2008	19.05	19.33	18.30	18.56	1,903,069	-0.69(-3.56%)
Nov 04, 2008	20.41	20.48	19.00	19.24	1,900,844	-0.89(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.