Indicators

Wabash National Corp (NY: WNC )

22.11 -0.09 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	14.38	14.42	14.31	14.38	139,837	-0.05(-0.38%)
Nov 27, 2019	14.51	14.69	14.38	14.44	375,382	-0.05(-0.38%)
Nov 26, 2019	14.68	14.78	14.48	14.49	347,262	-0.20(-1.37%)
Nov 25, 2019	14.32	14.77	14.25	14.69	432,409	+0.41(+2.88%)
Nov 22, 2019	14.26	14.41	14.08	14.28	408,124	+0.19(+1.36%)
Nov 21, 2019	14.19	14.22	13.98	14.09	515,834	+0.38(+2.80%)
Nov 20, 2019	13.81	13.94	13.65	13.71	366,251	-0.20(-1.44%)
Nov 19, 2019	13.86	13.99	13.78	13.91	254,233	+0.11(+0.79%)
Nov 18, 2019	13.70	13.90	13.55	13.80	224,667	+0.01(+0.07%)
Nov 15, 2019	13.75	13.95	13.71	13.79	373,083	+0.18(+1.34%)
Nov 14, 2019	13.83	13.95	13.59	13.61	337,686	-0.23(-1.65%)
Nov 13, 2019	13.83	13.98	13.70	13.84	279,021	-0.16(-1.17%)
Nov 12, 2019	14.00	14.05	13.83	14.00	416,983	-0.03(-0.20%)
Nov 11, 2019	13.73	14.11	13.73	14.03	489,743	+0.18(+1.32%)
Nov 08, 2019	14.34	14.35	13.67	13.84	593,735	-0.45(-3.13%)
Nov 07, 2019	13.81	14.51	13.78	14.29	1,120,594	+0.54(+3.92%)
Nov 06, 2019	13.64	14.51	13.22	13.75	726,392	+0.13(+0.94%)
Nov 05, 2019	13.62	13.69	13.53	13.62	593,129	+0.07(+0.54%)
Nov 04, 2019	13.36	13.55	13.24	13.55	530,781	+0.38(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.