Indicators

Winnebago Industries (NY: WGO )

59.65 -0.21 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	9.800	9.800	9.097	9.537	603,345	-0.20(-2.08%)
Nov 27, 2009	9.827	10.09	9.616	9.739	236,447	-0.52(-5.06%)
Nov 25, 2009	10.32	10.45	10.19	10.26	270,532	+0.04(+0.34%)
Nov 24, 2009	10.13	10.40	10.04	10.22	462,223	+0.03(+0.26%)
Nov 23, 2009	10.20	10.52	10.06	10.20	359,492	+0.29(+2.93%)
Nov 20, 2009	9.792	9.915	9.751	9.906	218,493	+0.04(+0.45%)
Nov 19, 2009	10.19	10.20	9.633	9.862	285,113	-0.47(-4.51%)
Nov 18, 2009	10.31	10.39	10.24	10.33	119,455	+0.01(+0.08%)
Nov 17, 2009	10.42	10.61	10.20	10.32	197,138	-0.15(-1.43%)
Nov 16, 2009	10.27	10.55	10.18	10.47	236,231	+0.39(+3.84%)
Nov 13, 2009	10.16	10.22	9.932	10.08	218,910	-0.11(-1.12%)
Nov 12, 2009	10.70	10.71	10.10	10.20	219,632	-0.52(-4.84%)
Nov 11, 2009	10.89	11.00	10.53	10.71	139,688	-0.01(-0.08%)
Nov 10, 2009	10.71	11.08	10.31	10.72	189,162	-0.04(-0.41%)
Nov 09, 2009	10.70	10.85	10.58	10.77	184,293	+0.22(+2.08%)
Nov 06, 2009	10.36	10.68	10.14	10.55	337,906	+0.35(+3.45%)
Nov 05, 2009	9.976	10.57	9.967	10.20	409,352	+0.32(+3.20%)
Nov 04, 2009	10.02	10.18	9.765	9.880	339,702	-0.06(-0.62%)
Nov 03, 2009	9.783	10.06	9.379	9.941	578,116	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.