Indicators

Winnebago Industries (NY: WGO )

59.65 -0.21 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	27.61	27.94	27.11	27.20	139,817	-0.15(-0.55%)
Nov 27, 2013	26.88	27.61	26.81	27.35	343,664	+0.57(+2.13%)
Nov 26, 2013	26.93	27.12	26.59	26.78	298,203	-0.03(-0.10%)
Nov 25, 2013	26.42	26.97	26.42	26.81	364,968	+0.63(+2.42%)
Nov 22, 2013	25.98	26.31	25.67	26.17	207,329	+0.17(+0.64%)
Nov 21, 2013	25.00	26.06	24.93	26.01	260,580	+1.08(+4.34%)
Nov 20, 2013	25.02	25.30	24.66	24.93	284,047	-0.07(-0.28%)
Nov 19, 2013	25.43	25.65	24.73	25.00	267,363	-0.45(-1.76%)
Nov 18, 2013	26.45	26.49	25.38	25.44	362,069	-0.80(-3.05%)
Nov 15, 2013	25.72	26.32	25.61	26.24	257,099	+0.54(+2.08%)
Nov 14, 2013	25.61	25.94	25.31	25.71	235,922	+0.17(+0.65%)
Nov 13, 2013	25.30	25.84	25.12	25.54	428,965	+0.19(+0.76%)
Nov 12, 2013	24.64	25.44	24.64	25.35	426,588	+0.62(+2.52%)
Nov 11, 2013	25.12	25.47	24.62	24.72	679,056	-0.47(-1.88%)
Nov 08, 2013	24.65	25.61	24.65	25.20	351,796	+0.53(+2.14%)
Nov 07, 2013	24.99	25.24	24.55	24.67	422,778	-0.24(-0.95%)
Nov 06, 2013	26.23	26.23	24.58	24.91	493,985	-1.09(-4.19%)
Nov 05, 2013	25.92	26.34	25.82	26.00	188,450	-0.14(-0.54%)
Nov 04, 2013	25.86	26.28	25.55	26.14	406,553	+0.33(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.