Indicators

Basf Se ADR (OP: BASFY )

13.12 +0.13 (+1.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	91.09	91.09	89.61	90.53	29,093	-3.67(-3.89%)
Nov 26, 2014		94.20	94.20	94.20	0	+1.08(+1.15%)
Nov 25, 2014	93.03	93.39	92.87	93.12	56,467	+0.36(+0.39%)
Nov 24, 2014	92.89	93.19	92.18	92.76	60,747	+1.66(+1.82%)
Nov 21, 2014	91.70	92.08	90.93	91.10	50,262	+1.95(+2.19%)
Nov 20, 2014	88.14	89.20	88.10	89.15	35,791	-0.70(-0.78%)
Nov 19, 2014	90.19	90.19	89.30	89.85	48,804	+0.06(+0.07%)
Nov 18, 2014	89.15	89.93	89.05	89.79	55,149	+3.14(+3.62%)
Nov 17, 2014		86.75	85.94	86.65	50,611	+0.27(+0.31%)
Nov 14, 2014	85.31	86.64	85.17	86.38	26,034	+0.33(+0.38%)
Nov 13, 2014	85.67	86.62	85.51	86.05	31,977	-0.46(-0.53%)
Nov 12, 2014	86.27	86.69	86.11	86.51	42,646	-1.49(-1.69%)
Nov 11, 2014	87.21	88.05	86.91	87.99	66,766	+0.72(+0.83%)
Nov 10, 2014	87.30	87.47	86.67	87.27	26,835	+0.16(+0.19%)
Nov 07, 2014	87.22	87.23	86.39	87.11	22,106	-0.94(-1.07%)
Nov 06, 2014	88.35	88.91	87.56	88.05	28,681	+0.83(+0.95%)
Nov 05, 2014	87.45	87.63	86.97	87.22	48,492	+1.17(+1.37%)
Nov 04, 2014	85.75	86.66	85.45	86.05	82,027	-0.68(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.